PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 157.0 | 162.0 | 152.0 | 154.0 | 108 Thousand |
| 08 Apr, 2025 | 175.0 | 175.0 | 153.0 | 157.0 | 521.7 Thousand |
| 27 Mar, 2025 | 185.0 | 185.0 | 175.0 | 178.0 | 472.7 Thousand |
| 26 Mar, 2025 | 167.0 | 200.0 | 150.0 | 179.0 | 2.09 Million |
| 25 Mar, 2025 | 165.0 | 173.0 | 154.0 | 162.0 | 176.7 Thousand |
| 24 Mar, 2025 | 189.0 | 189.0 | 148.0 | 166.0 | 1.52 Million |
| 21 Mar, 2025 | 196.0 | 208.0 | 182.0 | 188.0 | 1.25 Million |
| 20 Mar, 2025 | 179.0 | 214.0 | 175.0 | 196.0 | 3.17 Million |
| 19 Mar, 2025 | 177.0 | 192.0 | 172.0 | 179.0 | 1.36 Million |
| 18 Mar, 2025 | 189.0 | 189.0 | 141.0 | 177.0 | 1.78 Million |
002830
2820
OGGNF
AQUEF
MHC-U
601518