PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 189.0 | 189.0 | 141.0 | 177.0 | 1.78 Million |
| 17 Mar, 2025 | 196.0 | 202.0 | 160.0 | 189.0 | 7.11 Million |
| 14 Mar, 2025 | 224.0 | 224.0 | 193.0 | 196.0 | 1.79 Million |
| 13 Mar, 2025 | 214.0 | 236.0 | 210.0 | 220.0 | 1.98 Million |
| 12 Mar, 2025 | 240.0 | 250.0 | 198.0 | 216.0 | 3.31 Million |
| 11 Mar, 2025 | 240.0 | 246.0 | 228.0 | 234.0 | 4.17 Million |
| 10 Mar, 2025 | 290.0 | 332.0 | 210.0 | 250.0 | 30.81 Million |
| 07 Mar, 2025 | 248.0 | 300.0 | 190.0 | 278.0 | 31.78 Million |
| 06 Mar, 2025 | 216.0 | 262.0 | 212.0 | 248.0 | 19.77 Million |
| 05 Mar, 2025 | 150.0 | 195.0 | 149.0 | 195.0 | 34.02 Million |
002830
2820
OGGNF
AQUEF
MHC-U
601518