PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 137.0 137.0 132.0 132.0 6400.00
12 Jun, 2025 133.0 141.0 133.0 138.0 57.4 Thousand
11 Jun, 2025 140.0 140.0 140.0 140.0 20.7 Thousand
10 Jun, 2025 140.0 146.0 140.0 144.0 5700.00
05 Jun, 2025 146.0 146.0 135.0 142.0 297.6 Thousand
04 Jun, 2025 143.0 146.0 140.0 146.0 34.3 Thousand
03 Jun, 2025 142.0 146.0 142.0 144.0 101.9 Thousand
02 Jun, 2025 145.0 148.0 143.0 143.0 141.2 Thousand
28 May, 2025 144.0 145.0 140.0 145.0 163.9 Thousand
27 May, 2025 151.0 151.0 144.0 144.0 223.2 Thousand