PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 145.0 148.0 143.0 143.0 141.2 Thousand
28 May, 2025 144.0 145.0 140.0 145.0 163.9 Thousand
27 May, 2025 151.0 151.0 144.0 144.0 223.2 Thousand
26 May, 2025 155.0 155.0 150.0 150.0 574.6 Thousand
23 May, 2025 153.0 156.0 152.0 155.0 207.8 Thousand
22 May, 2025 154.0 156.0 153.0 153.0 87.1 Thousand
21 May, 2025 154.0 156.0 153.0 154.0 62.8 Thousand
20 May, 2025 157.0 157.0 153.0 153.0 259.1 Thousand
19 May, 2025 160.0 160.0 152.0 152.0 939.9 Thousand
16 May, 2025 160.0 163.0 158.0 159.0 740.8 Thousand