IDR 158.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 155.0 | 155.0 | 150.0 | 150.0 | 574.6 Thousand |
23 May, 2025 | 153.0 | 156.0 | 152.0 | 155.0 | 207.8 Thousand |
22 May, 2025 | 154.0 | 156.0 | 153.0 | 153.0 | 87.1 Thousand |
21 May, 2025 | 154.0 | 156.0 | 153.0 | 154.0 | 62.8 Thousand |
20 May, 2025 | 157.0 | 157.0 | 153.0 | 153.0 | 259.1 Thousand |
19 May, 2025 | 160.0 | 160.0 | 152.0 | 152.0 | 939.9 Thousand |
16 May, 2025 | 160.0 | 163.0 | 158.0 | 159.0 | 740.8 Thousand |
15 May, 2025 | 156.0 | 165.0 | 156.0 | 158.0 | 3.82 Million |
14 May, 2025 | 152.0 | 157.0 | 152.0 | 157.0 | 442.3 Thousand |
09 May, 2025 | 156.0 | 160.0 | 155.0 | 156.0 | 736.5 Thousand |
002830
2820
OGGNF
AQUEF
MHC-U
601518