PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 442.0 | 450.0 | 440.0 | 442.0 | 4.63 Million |
| 18 Sep, 2023 | 446.0 | 446.0 | 442.0 | 444.0 | 563.1 Thousand |
| 15 Sep, 2023 | 448.0 | 454.0 | 438.0 | 446.0 | 4.6 Million |
| 14 Sep, 2023 | 464.0 | 468.0 | 448.0 | 448.0 | 8.65 Million |
002830
2820
OGGNF
AQUEF
MHC-U
601518