PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 440.0 440.0 438.0 438.0 552.3 Thousand
20 Sep, 2023 444.0 444.0 440.0 442.0 3.11 Million
19 Sep, 2023 442.0 450.0 440.0 442.0 4.63 Million
18 Sep, 2023 446.0 446.0 442.0 444.0 563.1 Thousand
15 Sep, 2023 448.0 454.0 438.0 446.0 4.6 Million
14 Sep, 2023 464.0 468.0 448.0 448.0 8.65 Million