IDR 158.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 260.0 | 260.0 | 252.0 | 258.0 | 331 Thousand |
24 Oct, 2023 | 258.0 | 262.0 | 256.0 | 260.0 | 629.6 Thousand |
23 Oct, 2023 | 248.0 | 264.0 | 248.0 | 258.0 | 3.11 Million |
20 Oct, 2023 | 348.0 | 348.0 | 276.0 | 276.0 | 501.4 Thousand |
19 Oct, 2023 | 488.0 | 488.0 | 366.0 | 366.0 | 2.38 Million |
18 Oct, 2023 | 466.0 | 492.0 | 446.0 | 488.0 | 14.75 Million |
17 Oct, 2023 | 462.0 | 466.0 | 458.0 | 466.0 | 1.57 Million |
16 Oct, 2023 | 464.0 | 464.0 | 462.0 | 464.0 | 439.8 Thousand |
13 Oct, 2023 | 462.0 | 468.0 | 462.0 | 466.0 | 1.45 Million |
12 Oct, 2023 | 464.0 | 466.0 | 462.0 | 462.0 | 1.56 Million |
002830
2820
OGGNF
AQUEF
MHC-U
601518