PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 260.0 260.0 252.0 258.0 331 Thousand
24 Oct, 2023 258.0 262.0 256.0 260.0 629.6 Thousand
23 Oct, 2023 248.0 264.0 248.0 258.0 3.11 Million
20 Oct, 2023 348.0 348.0 276.0 276.0 501.4 Thousand
19 Oct, 2023 488.0 488.0 366.0 366.0 2.38 Million
18 Oct, 2023 466.0 492.0 446.0 488.0 14.75 Million
17 Oct, 2023 462.0 466.0 458.0 466.0 1.57 Million
16 Oct, 2023 464.0 464.0 462.0 464.0 439.8 Thousand
13 Oct, 2023 462.0 468.0 462.0 466.0 1.45 Million
12 Oct, 2023 464.0 466.0 462.0 462.0 1.56 Million