PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 462.0 | 466.0 | 458.0 | 466.0 | 1.57 Million |
| 16 Oct, 2023 | 464.0 | 464.0 | 462.0 | 464.0 | 439.8 Thousand |
| 13 Oct, 2023 | 462.0 | 468.0 | 462.0 | 466.0 | 1.45 Million |
| 12 Oct, 2023 | 464.0 | 466.0 | 462.0 | 462.0 | 1.56 Million |
| 11 Oct, 2023 | 460.0 | 464.0 | 458.0 | 464.0 | 3.1 Million |
| 10 Oct, 2023 | 448.0 | 460.0 | 438.0 | 460.0 | 6.38 Million |
| 09 Oct, 2023 | 444.0 | 450.0 | 428.0 | 448.0 | 6.44 Million |
| 06 Oct, 2023 | 456.0 | 456.0 | 444.0 | 444.0 | 1.44 Million |
| 05 Oct, 2023 | 456.0 | 456.0 | 452.0 | 454.0 | 639.9 Thousand |
| 04 Oct, 2023 | 456.0 | 458.0 | 452.0 | 456.0 | 3.4 Million |
002830
2820
OGGNF
AQUEF
MHC-U
601518