PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 434.0 | 446.0 | 408.0 | 444.0 | 12.56 Million |
| 29 Sep, 2023 | 386.0 | 434.0 | 384.0 | 434.0 | 15.06 Million |
| 27 Sep, 2023 | 402.0 | 402.0 | 386.0 | 388.0 | 3.99 Million |
| 26 Sep, 2023 | 424.0 | 424.0 | 406.0 | 406.0 | 3.57 Million |
| 25 Sep, 2023 | 434.0 | 434.0 | 416.0 | 424.0 | 5.12 Million |
| 22 Sep, 2023 | 438.0 | 440.0 | 434.0 | 434.0 | 975.2 Thousand |
| 21 Sep, 2023 | 440.0 | 440.0 | 438.0 | 438.0 | 552.3 Thousand |
| 20 Sep, 2023 | 444.0 | 444.0 | 440.0 | 442.0 | 3.11 Million |
| 19 Sep, 2023 | 442.0 | 450.0 | 440.0 | 442.0 | 4.63 Million |
| 18 Sep, 2023 | 446.0 | 446.0 | 442.0 | 444.0 | 563.1 Thousand |
002830
2820
OGGNF
AQUEF
MHC-U
601518