PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 228.0 228.0 228.0 228.0 18.6 Thousand
16 Nov, 2023 228.0 228.0 228.0 228.0 29.2 Thousand
15 Nov, 2023 228.0 230.0 228.0 228.0 36.8 Thousand
14 Nov, 2023 228.0 228.0 228.0 228.0 79.1 Thousand
13 Nov, 2023 230.0 230.0 226.0 228.0 408.3 Thousand
10 Nov, 2023 254.0 254.0 224.0 232.0 2.67 Million
09 Nov, 2023 250.0 254.0 250.0 254.0 38.1 Thousand
08 Nov, 2023 250.0 252.0 248.0 252.0 130.4 Thousand
07 Nov, 2023 254.0 254.0 250.0 254.0 31 Thousand
06 Nov, 2023 254.0 254.0 252.0 254.0 138.3 Thousand