PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 190.0 191.0 175.0 175.0 1.94 Million
04 Dec, 2023 189.0 191.0 188.0 190.0 290.4 Thousand
01 Dec, 2023 200.0 200.0 189.0 189.0 2.21 Million
30 Nov, 2023 200.0 200.0 200.0 200.0 138.3 Thousand
29 Nov, 2023 214.0 216.0 199.0 200.0 1.17 Million
28 Nov, 2023 228.0 228.0 216.0 216.0 859.9 Thousand
27 Nov, 2023 228.0 228.0 228.0 228.0 22.1 Thousand
24 Nov, 2023 228.0 228.0 228.0 228.0 7800.00
23 Nov, 2023 230.0 230.0 228.0 228.0 44.6 Thousand
22 Nov, 2023 228.0 230.0 228.0 228.0 24.5 Thousand