PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 152.0 | 158.0 | 137.0 | 140.0 | 34.21 Million |
| 03 Jan, 2024 | 137.0 | 152.0 | 137.0 | 151.0 | 19.7 Million |
| 02 Jan, 2024 | 137.0 | 138.0 | 137.0 | 137.0 | 82.5 Thousand |
| 29 Dec, 2023 | 137.0 | 139.0 | 136.0 | 138.0 | 290.7 Thousand |
| 28 Dec, 2023 | 139.0 | 140.0 | 137.0 | 137.0 | 218.1 Thousand |
| 27 Dec, 2023 | 139.0 | 140.0 | 138.0 | 138.0 | 296.2 Thousand |
| 22 Dec, 2023 | 141.0 | 141.0 | 139.0 | 139.0 | 274.5 Thousand |
| 21 Dec, 2023 | 140.0 | 141.0 | 135.0 | 141.0 | 1.11 Million |
| 20 Dec, 2023 | 140.0 | 141.0 | 139.0 | 139.0 | 356.2 Thousand |
| 19 Dec, 2023 | 142.0 | 142.0 | 140.0 | 140.0 | 315.5 Thousand |
002830
2820
OGGNF
AQUEF
MHC-U
601518