PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 142.0 | 145.0 | 140.0 | 142.0 | 25.56 Million |
| 15 Dec, 2023 | 143.0 | 145.0 | 141.0 | 142.0 | 38.47 Million |
| 14 Dec, 2023 | 142.0 | 146.0 | 141.0 | 142.0 | 20.81 Million |
| 13 Dec, 2023 | 144.0 | 145.0 | 141.0 | 141.0 | 24.76 Million |
| 12 Dec, 2023 | 148.0 | 148.0 | 144.0 | 144.0 | 689.7 Thousand |
| 11 Dec, 2023 | 156.0 | 156.0 | 147.0 | 147.0 | 1.03 Million |
| 08 Dec, 2023 | 155.0 | 157.0 | 154.0 | 156.0 | 370.5 Thousand |
| 07 Dec, 2023 | 177.0 | 177.0 | 154.0 | 155.0 | 2.9 Million |
| 06 Dec, 2023 | 175.0 | 178.0 | 174.0 | 178.0 | 501 Thousand |
| 05 Dec, 2023 | 190.0 | 191.0 | 175.0 | 175.0 | 1.94 Million |
002830
2820
OGGNF
AQUEF
MHC-U
601518