PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 112.8 Thousand |
| 05 Feb, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 11 Thousand |
| 02 Feb, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 16.3 Thousand |
| 01 Feb, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 87.6 Thousand |
| 31 Jan, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 2000.00 |
| 30 Jan, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 26.6 Thousand |
| 29 Jan, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 23.8 Thousand |
| 26 Jan, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 7800.00 |
| 25 Jan, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 25.8 Thousand |
| 24 Jan, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 347.9 Thousand |
002830
2820
OGGNF
AQUEF
MHC-U
601518