PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 143.0 | 144.0 | 143.0 | 144.0 | 50.1 Thousand |
| 23 Feb, 2024 | 143.0 | 144.0 | 143.0 | 143.0 | 83 Thousand |
| 22 Feb, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 100.00 |
| 21 Feb, 2024 | 143.0 | 144.0 | 143.0 | 144.0 | 26.9 Thousand |
| 20 Feb, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 23.3 Thousand |
| 19 Feb, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 9300.00 |
| 16 Feb, 2024 | 144.0 | 144.0 | 143.0 | 144.0 | 144.2 Thousand |
| 15 Feb, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 21.3 Thousand |
| 13 Feb, 2024 | 144.0 | 145.0 | 144.0 | 145.0 | 208.1 Thousand |
| 12 Feb, 2024 | 139.0 | 145.0 | 139.0 | 144.0 | 1.78 Million |
002830
2820
OGGNF
AQUEF
MHC-U
601518