PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 148.0 | 148.0 | 145.0 | 145.0 | 480.9 Thousand |
| 26 Mar, 2024 | 146.0 | 153.0 | 146.0 | 148.0 | 13.04 Million |
| 25 Mar, 2024 | 147.0 | 147.0 | 146.0 | 146.0 | 113.7 Thousand |
| 22 Mar, 2024 | 148.0 | 148.0 | 146.0 | 147.0 | 261.3 Thousand |
| 21 Mar, 2024 | 142.0 | 150.0 | 142.0 | 147.0 | 9.42 Million |
| 20 Mar, 2024 | 142.0 | 142.0 | 141.0 | 142.0 | 738.4 Thousand |
| 19 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 9000.00 |
| 18 Mar, 2024 | 143.0 | 143.0 | 142.0 | 142.0 | 6200.00 |
| 15 Mar, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 4100.00 |
| 14 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 4500.00 |
002830
2820
OGGNF
AQUEF
MHC-U
601518