PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 151.0 151.0 144.0 144.0 6.78 Million
18 Apr, 2024 149.0 154.0 149.0 151.0 3.81 Million
17 Apr, 2024 145.0 149.0 145.0 149.0 1.41 Million
16 Apr, 2024 145.0 146.0 144.0 145.0 532.3 Thousand
05 Apr, 2024 145.0 146.0 145.0 145.0 3300.00
04 Apr, 2024 145.0 145.0 145.0 145.0 8100.00
03 Apr, 2024 145.0 145.0 145.0 145.0 64.6 Thousand
02 Apr, 2024 145.0 145.0 145.0 145.0 32.3 Thousand
01 Apr, 2024 145.0 145.0 145.0 145.0 162.2 Thousand
28 Mar, 2024 145.0 146.0 145.0 145.0 119.3 Thousand