PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 200.0 206.0 197.0 204.0 4.45 Million
21 May, 2024 204.0 204.0 198.0 200.0 4.98 Million
20 May, 2024 195.0 204.0 195.0 204.0 7.09 Million
17 May, 2024 190.0 195.0 187.0 195.0 6.82 Million
16 May, 2024 194.0 194.0 191.0 191.0 2.53 Million
15 May, 2024 199.0 199.0 194.0 194.0 5.39 Million
14 May, 2024 208.0 208.0 199.0 199.0 6.66 Million
13 May, 2024 189.0 208.0 187.0 206.0 15.41 Million
08 May, 2024 193.0 193.0 186.0 190.0 6.01 Million
07 May, 2024 184.0 197.0 180.0 192.0 17.85 Million