PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 260.0 260.0 250.0 254.0 5.52 Million
24 Jun, 2024 262.0 264.0 256.0 258.0 5.33 Million
21 Jun, 2024 266.0 270.0 260.0 260.0 8.19 Million
20 Jun, 2024 250.0 264.0 250.0 264.0 10.73 Million
19 Jun, 2024 242.0 250.0 232.0 248.0 7.47 Million
14 Jun, 2024 246.0 252.0 240.0 240.0 9.23 Million
13 Jun, 2024 230.0 244.0 230.0 244.0 11.87 Million
12 Jun, 2024 222.0 230.0 216.0 230.0 7.44 Million
11 Jun, 2024 224.0 224.0 216.0 220.0 4.03 Million
10 Jun, 2024 236.0 236.0 222.0 224.0 4.96 Million