PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 282.0 286.0 278.0 280.0 4.85 Million
08 Jul, 2024 290.0 296.0 282.0 282.0 7.42 Million
05 Jul, 2024 290.0 300.0 288.0 292.0 9.6 Million
04 Jul, 2024 282.0 292.0 278.0 290.0 8.95 Million
03 Jul, 2024 286.0 286.0 278.0 280.0 4.74 Million
02 Jul, 2024 262.0 284.0 254.0 284.0 23.41 Million
01 Jul, 2024 264.0 266.0 260.0 260.0 5.78 Million
28 Jun, 2024 268.0 270.0 260.0 262.0 5.28 Million
27 Jun, 2024 270.0 274.0 264.0 266.0 6.07 Million
26 Jun, 2024 254.0 272.0 254.0 270.0 11.08 Million