PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 232.0 244.0 232.0 236.0 7.72 Million
06 Jun, 2024 224.0 238.0 224.0 232.0 8.51 Million
05 Jun, 2024 220.0 226.0 216.0 224.0 5.57 Million
04 Jun, 2024 218.0 224.0 216.0 220.0 4.31 Million
03 Jun, 2024 204.0 216.0 200.0 216.0 9.66 Million
31 May, 2024 206.0 210.0 200.0 204.0 5.28 Million
30 May, 2024 208.0 212.0 204.0 206.0 6.52 Million
29 May, 2024 212.0 214.0 206.0 208.0 5.72 Million
28 May, 2024 202.0 214.0 202.0 210.0 5.42 Million
27 May, 2024 204.0 208.0 202.0 204.0 4.11 Million