PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 190.0 193.0 184.0 185.0 5.26 Million
03 May, 2024 196.0 197.0 189.0 191.0 5.78 Million
02 May, 2024 187.0 196.0 186.0 196.0 9.27 Million
30 Apr, 2024 173.0 190.0 166.0 187.0 22.49 Million
29 Apr, 2024 178.0 178.0 168.0 172.0 16.67 Million
26 Apr, 2024 171.0 178.0 166.0 178.0 6.54 Million
25 Apr, 2024 158.0 171.0 157.0 171.0 7.72 Million
24 Apr, 2024 146.0 159.0 145.0 158.0 7.87 Million
23 Apr, 2024 137.0 146.0 133.0 146.0 13.41 Million
22 Apr, 2024 144.0 144.0 136.0 137.0 12.13 Million