PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 326.0 346.0 322.0 346.0 15.69 Million
05 Aug, 2024 324.0 330.0 316.0 326.0 8.96 Million
02 Aug, 2024 332.0 342.0 326.0 326.0 6.67 Million
01 Aug, 2024 340.0 340.0 326.0 330.0 5.57 Million
31 Jul, 2024 334.0 338.0 328.0 338.0 4.61 Million
30 Jul, 2024 330.0 334.0 322.0 332.0 5.44 Million
29 Jul, 2024 316.0 330.0 316.0 328.0 8.65 Million
26 Jul, 2024 308.0 318.0 304.0 316.0 7.67 Million
25 Jul, 2024 312.0 314.0 302.0 306.0 5.06 Million
24 Jul, 2024 306.0 320.0 304.0 312.0 9.26 Million