PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 452.0 458.0 442.0 450.0 12.5 Million
28 Aug, 2024 442.0 458.0 438.0 454.0 21.4 Million
27 Aug, 2024 418.0 440.0 414.0 440.0 24.92 Million
26 Aug, 2024 410.0 420.0 408.0 418.0 24.92 Million
25 Aug, 2024 410.0 420.0 408.0 418.0 13.19 Million
23 Aug, 2024 388.0 410.0 386.0 410.0 28.56 Million
22 Aug, 2024 372.0 388.0 362.0 386.0 28.56 Million
21 Aug, 2024 374.0 376.0 368.0 372.0 15.66 Million
20 Aug, 2024 364.0 376.0 350.0 374.0 17.28 Million
19 Aug, 2024 372.0 376.0 360.0 364.0 17.28 Million