PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 302.0 306.0 298.0 304.0 9.52 Million
24 Sep, 2024 312.0 312.0 298.0 302.0 5.16 Million
23 Sep, 2024 312.0 316.0 308.0 310.0 9.5 Million
20 Sep, 2024 316.0 322.0 310.0 314.0 15.58 Million
19 Sep, 2024 318.0 322.0 284.0 320.0 34.72 Million
18 Sep, 2024 306.0 316.0 300.0 316.0 17.51 Million
17 Sep, 2024 390.0 392.0 294.0 304.0 15.33 Million
13 Sep, 2024 372.0 388.0 360.0 388.0 15.64 Million
12 Sep, 2024 360.0 372.0 360.0 372.0 16.7 Million
11 Sep, 2024 372.0 374.0 352.0 360.0 16.7 Million