PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 276.0 278.0 272.0 276.0 10.95 Million
08 Oct, 2024 274.0 274.0 272.0 274.0 13.66 Million
07 Oct, 2024 272.0 278.0 272.0 274.0 4.19 Million
04 Oct, 2024 270.0 274.0 270.0 274.0 1.1 Million
03 Oct, 2024 276.0 280.0 272.0 272.0 2.72 Million
02 Oct, 2024 278.0 282.0 274.0 276.0 4.18 Million
01 Oct, 2024 280.0 284.0 276.0 278.0 4.56 Million
30 Sep, 2024 274.0 286.0 264.0 278.0 19.23 Million
27 Sep, 2024 270.0 278.0 268.0 276.0 3.22 Million
26 Sep, 2024 304.0 304.0 272.0 272.0 16.68 Million