PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 193.0 193.0 186.0 188.0 3.67 Million
05 Nov, 2024 194.0 194.0 188.0 192.0 4.44 Million
04 Nov, 2024 197.0 199.0 193.0 193.0 4.14 Million
01 Nov, 2024 206.0 208.0 192.0 197.0 3.14 Million
31 Oct, 2024 256.0 256.0 199.0 200.0 8.22 Million
30 Oct, 2024 258.0 258.0 254.0 254.0 48.1 Thousand
29 Oct, 2024 262.0 268.0 256.0 258.0 3.97 Million
28 Oct, 2024 266.0 266.0 260.0 262.0 690 Thousand
25 Oct, 2024 270.0 270.0 268.0 268.0 195.5 Thousand
24 Oct, 2024 270.0 274.0 270.0 272.0 100.9 Thousand