PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 191.0 198.0 191.0 198.0 4.01 Million
19 Nov, 2024 188.0 192.0 185.0 192.0 3.21 Million
18 Nov, 2024 186.0 189.0 184.0 188.0 2.33 Million
15 Nov, 2024 186.0 189.0 184.0 187.0 2.6 Million
14 Nov, 2024 190.0 191.0 187.0 187.0 2.69 Million
13 Nov, 2024 190.0 192.0 188.0 191.0 3.16 Million
12 Nov, 2024 192.0 193.0 190.0 191.0 2.59 Million
11 Nov, 2024 192.0 194.0 188.0 193.0 2.88 Million
08 Nov, 2024 190.0 191.0 185.0 191.0 4.78 Million
07 Nov, 2024 188.0 189.0 185.0 189.0 2.87 Million