PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 135.0 136.0 133.0 134.0 1.47 Million
18 Dec, 2024 133.0 137.0 133.0 135.0 1.81 Million
17 Dec, 2024 134.0 135.0 132.0 134.0 12.97 Million
16 Dec, 2024 134.0 135.0 132.0 134.0 15.97 Million
13 Dec, 2024 134.0 136.0 132.0 135.0 20.71 Million
12 Dec, 2024 140.0 141.0 132.0 135.0 20.61 Million
11 Dec, 2024 142.0 144.0 140.0 140.0 15 Million
10 Dec, 2024 144.0 146.0 140.0 142.0 13.4 Million
09 Dec, 2024 152.0 154.0 143.0 145.0 19.91 Million
06 Dec, 2024 157.0 159.0 150.0 152.0 21.43 Million