PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 122.0 | 124.0 | 122.0 | 122.0 | 44.1 Thousand |
| 16 Jan, 2025 | 125.0 | 125.0 | 121.0 | 123.0 | 841.7 Thousand |
| 15 Jan, 2025 | 131.0 | 131.0 | 125.0 | 126.0 | 1.26 Million |
| 14 Jan, 2025 | 130.0 | 131.0 | 129.0 | 131.0 | 85.3 Thousand |
| 13 Jan, 2025 | 130.0 | 131.0 | 129.0 | 130.0 | 65 Thousand |
| 10 Jan, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 104.6 Thousand |
| 09 Jan, 2025 | 130.0 | 132.0 | 129.0 | 131.0 | 898.7 Thousand |
| 08 Jan, 2025 | 132.0 | 132.0 | 129.0 | 130.0 | 208.3 Thousand |
| 07 Jan, 2025 | 133.0 | 133.0 | 131.0 | 131.0 | 280.9 Thousand |
| 06 Jan, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 73.4 Thousand |
002830
2820
OGGNF
AQUEF
MHC-U
601518