PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 132.0 135.0 131.0 133.0 739.1 Thousand
02 Jan, 2025 133.0 133.0 132.0 132.0 522.3 Thousand
30 Dec, 2024 133.0 133.0 130.0 132.0 769.6 Thousand
27 Dec, 2024 133.0 133.0 132.0 132.0 1.13 Million
24 Dec, 2024 136.0 136.0 134.0 134.0 723.3 Thousand
23 Dec, 2024 135.0 140.0 135.0 136.0 2.24 Million
20 Dec, 2024 134.0 137.0 133.0 136.0 1.5 Million
19 Dec, 2024 135.0 136.0 133.0 134.0 1.47 Million
18 Dec, 2024 133.0 137.0 133.0 135.0 1.81 Million
17 Dec, 2024 134.0 135.0 132.0 134.0 12.97 Million