PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 108.0 109.0 105.0 109.0 464.6 Thousand
18 Feb, 2025 108.0 111.0 106.0 108.0 314.3 Thousand
17 Feb, 2025 108.0 109.0 106.0 108.0 135.3 Thousand
14 Feb, 2025 115.0 115.0 106.0 107.0 430.2 Thousand
13 Feb, 2025 116.0 116.0 110.0 113.0 4.92 Million
12 Feb, 2025 108.0 120.0 102.0 115.0 4.92 Million
11 Feb, 2025 110.0 118.0 105.0 107.0 954.4 Thousand
10 Feb, 2025 120.0 125.0 110.0 110.0 2.55 Million
07 Feb, 2025 131.0 131.0 120.0 120.0 5.14 Million
06 Feb, 2025 141.0 146.0 124.0 130.0 21.47 Million