PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 119.0 | 160.0 | 119.0 | 145.0 | 26.79 Million |
| 03 Mar, 2025 | 115.0 | 119.0 | 114.0 | 119.0 | 956.5 Thousand |
| 28 Feb, 2025 | 111.0 | 116.0 | 111.0 | 114.0 | 220.1 Thousand |
| 27 Feb, 2025 | 116.0 | 116.0 | 113.0 | 113.0 | 205.4 Thousand |
| 26 Feb, 2025 | 112.0 | 117.0 | 112.0 | 116.0 | 855.8 Thousand |
| 25 Feb, 2025 | 115.0 | 115.0 | 109.0 | 114.0 | 876.7 Thousand |
| 24 Feb, 2025 | 117.0 | 122.0 | 114.0 | 114.0 | 9.03 Million |
| 21 Feb, 2025 | 112.0 | 120.0 | 112.0 | 117.0 | 4.85 Million |
| 20 Feb, 2025 | 109.0 | 116.0 | 107.0 | 112.0 | 1.1 Million |
| 19 Feb, 2025 | 108.0 | 109.0 | 105.0 | 109.0 | 464.6 Thousand |
002830
2820
OGGNF
AQUEF
MHC-U
601518