PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 394.0 404.0 370.0 372.0 17.85 Million
09 Sep, 2024 400.0 404.0 382.0 394.0 17.85 Million
08 Sep, 2024 400.0 404.0 382.0 394.0 12.62 Million
06 Sep, 2024 422.0 422.0 398.0 402.0 9 Million
05 Sep, 2024 418.0 428.0 410.0 422.0 16.41 Million
04 Sep, 2024 426.0 430.0 418.0 420.0 16.41 Million
03 Sep, 2024 444.0 448.0 426.0 428.0 9.32 Million
02 Sep, 2024 438.0 444.0 434.0 444.0 9.32 Million
01 Sep, 2024 438.0 444.0 434.0 444.0 6.91 Million
30 Aug, 2024 448.0 448.0 428.0 438.0 11.29 Million