PT Andalan Sakti Primaindo Tbk (ASPI.JK)
IDR 158.0
(1.28%)
IDR 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 157.0 | 163.0 | 153.0 | 157.0 | 1.61 Million |
| 23 Apr, 2025 | 155.0 | 157.0 | 151.0 | 155.0 | 2.44 Million |
| 22 Apr, 2025 | 161.0 | 169.0 | 152.0 | 153.0 | 3.65 Million |
| 21 Apr, 2025 | 158.0 | 163.0 | 155.0 | 159.0 | 926 Thousand |
| 18 Apr, 2025 | 157.0 | 163.0 | 156.0 | 158.0 | 1.11 Million |
| 17 Apr, 2025 | 157.0 | 163.0 | 156.0 | 158.0 | 1.11 Million |
| 16 Apr, 2025 | 163.0 | 165.0 | 156.0 | 157.0 | 3.32 Million |
| 15 Apr, 2025 | 167.0 | 168.0 | 158.0 | 163.0 | 2.78 Million |
| 14 Apr, 2025 | 167.0 | 177.0 | 163.0 | 167.0 | 892.3 Thousand |
| 11 Apr, 2025 | 173.0 | 179.0 | 159.0 | 167.0 | 829 Thousand |
002830
2820
OGGNF
AQUEF
MHC-U
601518