IDR 158.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 160.0 | 160.0 | 152.0 | 154.0 | 757.5 Thousand |
07 May, 2025 | 163.0 | 169.0 | 159.0 | 159.0 | 1.96 Million |
06 May, 2025 | 158.0 | 163.0 | 156.0 | 162.0 | 5.9 Million |
05 May, 2025 | 156.0 | 159.0 | 154.0 | 155.0 | 1.88 Million |
02 May, 2025 | 155.0 | 160.0 | 154.0 | 156.0 | 1.32 Million |
30 Apr, 2025 | 157.0 | 158.0 | 154.0 | 156.0 | 2.07 Million |
29 Apr, 2025 | 157.0 | 164.0 | 154.0 | 157.0 | 3.21 Million |
28 Apr, 2025 | 156.0 | 158.0 | 154.0 | 156.0 | 1.89 Million |
25 Apr, 2025 | 157.0 | 158.0 | 154.0 | 156.0 | 1.04 Million |
24 Apr, 2025 | 157.0 | 163.0 | 153.0 | 157.0 | 1.61 Million |
002830
2820
OGGNF
AQUEF
MHC-U
601518