PT Andalan Sakti Primaindo Tbk (ASPI.JK)

IDR 158.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 160.0 160.0 152.0 154.0 757.5 Thousand
07 May, 2025 163.0 169.0 159.0 159.0 1.96 Million
06 May, 2025 158.0 163.0 156.0 162.0 5.9 Million
05 May, 2025 156.0 159.0 154.0 155.0 1.88 Million
02 May, 2025 155.0 160.0 154.0 156.0 1.32 Million
30 Apr, 2025 157.0 158.0 154.0 156.0 2.07 Million
29 Apr, 2025 157.0 164.0 154.0 157.0 3.21 Million
28 Apr, 2025 156.0 158.0 154.0 156.0 1.89 Million
25 Apr, 2025 157.0 158.0 154.0 156.0 1.04 Million
24 Apr, 2025 157.0 163.0 153.0 157.0 1.61 Million