PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 84.0 | 86.0 | 83.0 | 85.0 | 8.72 Million |
| 04 Jun, 2024 | 82.0 | 85.0 | 82.0 | 83.0 | 16.65 Million |
| 03 Jun, 2024 | 89.0 | 89.0 | 81.0 | 82.0 | 88.55 Million |
| 31 May, 2024 | 90.0 | 91.0 | 87.0 | 88.0 | 17.94 Million |
| 30 May, 2024 | 92.0 | 93.0 | 89.0 | 89.0 | 15.6 Million |
| 29 May, 2024 | 92.0 | 92.0 | 90.0 | 92.0 | 4.27 Million |
| 28 May, 2024 | 91.0 | 94.0 | 91.0 | 91.0 | 7.9 Million |
| 27 May, 2024 | 92.0 | 94.0 | 91.0 | 91.0 | 20.87 Million |
| 22 May, 2024 | 93.0 | 95.0 | 92.0 | 92.0 | 13.83 Million |
| 21 May, 2024 | 95.0 | 96.0 | 93.0 | 93.0 | 13.23 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR