PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 85.0 | 86.0 | 84.0 | 85.0 | 4.47 Million |
| 05 Jul, 2024 | 83.0 | 86.0 | 82.0 | 85.0 | 13.3 Million |
| 04 Jul, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 3.12 Million |
| 03 Jul, 2024 | 81.0 | 85.0 | 81.0 | 82.0 | 10.86 Million |
| 02 Jul, 2024 | 79.0 | 85.0 | 78.0 | 81.0 | 14.26 Million |
| 01 Jul, 2024 | 79.0 | 80.0 | 77.0 | 79.0 | 8.36 Million |
| 28 Jun, 2024 | 74.0 | 80.0 | 74.0 | 79.0 | 19.88 Million |
| 27 Jun, 2024 | 74.0 | 76.0 | 72.0 | 74.0 | 4.48 Million |
| 26 Jun, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 4.22 Million |
| 25 Jun, 2024 | 73.0 | 74.0 | 71.0 | 73.0 | 7.98 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR