PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 67.0 | 70.0 | 66.0 | 69.0 | 2.3 Million |
| 15 Apr, 2025 | 69.0 | 70.0 | 65.0 | 68.0 | 4.55 Million |
| 14 Apr, 2025 | 68.0 | 70.0 | 67.0 | 68.0 | 676.6 Thousand |
| 11 Apr, 2025 | 65.0 | 69.0 | 64.0 | 68.0 | 2.01 Million |
| 10 Apr, 2025 | 65.0 | 67.0 | 64.0 | 67.0 | 4.66 Million |
| 09 Apr, 2025 | 63.0 | 64.0 | 61.0 | 61.0 | 1.27 Million |
| 08 Apr, 2025 | 59.0 | 65.0 | 59.0 | 61.0 | 10.42 Million |
| 27 Mar, 2025 | 69.0 | 69.0 | 66.0 | 69.0 | 9.21 Million |
| 26 Mar, 2025 | 68.0 | 71.0 | 68.0 | 70.0 | 4.18 Million |
| 25 Mar, 2025 | 66.0 | 69.0 | 63.0 | 68.0 | 3.25 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR