PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 69.0 | 69.0 | 67.0 | 68.0 | 1.85 Million |
| 02 Jun, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 1.62 Million |
| 28 May, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 4.83 Million |
| 27 May, 2025 | 71.0 | 74.0 | 68.0 | 70.0 | 30.39 Million |
| 26 May, 2025 | 74.0 | 75.0 | 71.0 | 71.0 | 11.98 Million |
| 23 May, 2025 | 74.0 | 76.0 | 73.0 | 74.0 | 28.84 Million |
| 22 May, 2025 | 75.0 | 77.0 | 74.0 | 74.0 | 13.14 Million |
| 21 May, 2025 | 78.0 | 79.0 | 74.0 | 75.0 | 15.11 Million |
| 20 May, 2025 | 80.0 | 80.0 | 76.0 | 78.0 | 15.08 Million |
| 19 May, 2025 | 79.0 | 81.0 | 78.0 | 79.0 | 14.98 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR