PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 70.0 | 73.0 | 68.0 | 71.0 | 44.57 Million |
| 07 May, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 5.99 Million |
| 06 May, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 11.2 Million |
| 05 May, 2025 | 67.0 | 70.0 | 67.0 | 70.0 | 12.17 Million |
| 02 May, 2025 | 70.0 | 71.0 | 67.0 | 67.0 | 15.42 Million |
| 30 Apr, 2025 | 70.0 | 72.0 | 69.0 | 70.0 | 22.07 Million |
| 29 Apr, 2025 | 67.0 | 70.0 | 67.0 | 69.0 | 15.98 Million |
| 28 Apr, 2025 | 70.0 | 71.0 | 68.0 | 69.0 | 6.29 Million |
| 25 Apr, 2025 | 69.0 | 70.0 | 68.0 | 70.0 | 6.15 Million |
| 24 Apr, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 2.64 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR