PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 63.0 | 64.0 | 61.0 | 61.0 | 1.27 Million |
| 08 Apr, 2025 | 59.0 | 65.0 | 59.0 | 61.0 | 10.42 Million |
| 27 Mar, 2025 | 69.0 | 69.0 | 66.0 | 69.0 | 9.21 Million |
| 26 Mar, 2025 | 68.0 | 71.0 | 68.0 | 70.0 | 4.18 Million |
| 25 Mar, 2025 | 66.0 | 69.0 | 63.0 | 68.0 | 3.25 Million |
| 24 Mar, 2025 | 68.0 | 68.0 | 61.0 | 66.0 | 9.24 Million |
| 21 Mar, 2025 | 70.0 | 71.0 | 67.0 | 68.0 | 4.84 Million |
| 20 Mar, 2025 | 70.0 | 73.0 | 68.0 | 70.0 | 7.19 Million |
| 19 Mar, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 2.58 Million |
| 18 Mar, 2025 | 71.0 | 72.0 | 60.0 | 69.0 | 22.7 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR