PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 72.0 | 72.0 | 71.0 | 71.0 | 1.78 Million |
| 14 Mar, 2025 | 71.0 | 73.0 | 71.0 | 71.0 | 5.68 Million |
| 13 Mar, 2025 | 73.0 | 73.0 | 71.0 | 72.0 | 4.99 Million |
| 12 Mar, 2025 | 74.0 | 75.0 | 73.0 | 73.0 | 6.38 Million |
| 11 Mar, 2025 | 73.0 | 75.0 | 72.0 | 74.0 | 4.38 Million |
| 10 Mar, 2025 | 73.0 | 76.0 | 73.0 | 73.0 | 8.77 Million |
| 07 Mar, 2025 | 72.0 | 74.0 | 72.0 | 73.0 | 4.53 Million |
| 06 Mar, 2025 | 72.0 | 75.0 | 71.0 | 72.0 | 6.34 Million |
| 05 Mar, 2025 | 70.0 | 73.0 | 69.0 | 72.0 | 3.1 Million |
| 04 Mar, 2025 | 72.0 | 72.0 | 69.0 | 70.0 | 14.8 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR