PT Autopedia Sukses Lestari Tbk (ASLC.JK)

IDR 69.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 95.0 102.0 95.0 102.0 39.89 Million
19 Sep, 2023 97.0 98.0 95.0 95.0 6.36 Million
18 Sep, 2023 100.0 100.0 95.0 97.0 10.47 Million
15 Sep, 2023 102.0 103.0 98.0 100.0 5.68 Million
14 Sep, 2023 98.0 103.0 90.0 101.0 36.34 Million