PT Autopedia Sukses Lestari Tbk (ASLC.JK)

IDR 69.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 92.0 98.0 89.0 90.0 98.22 Million
24 Oct, 2023 92.0 94.0 90.0 92.0 9.21 Million
23 Oct, 2023 93.0 94.0 91.0 91.0 8.81 Million
20 Oct, 2023 91.0 97.0 90.0 93.0 23.9 Million
19 Oct, 2023 94.0 94.0 90.0 91.0 9.46 Million
18 Oct, 2023 93.0 95.0 92.0 93.0 3.9 Million
17 Oct, 2023 91.0 99.0 91.0 93.0 14.89 Million
16 Oct, 2023 95.0 96.0 90.0 91.0 14.99 Million
13 Oct, 2023 96.0 97.0 92.0 96.0 4.9 Million
12 Oct, 2023 95.0 100.0 94.0 95.0 9.67 Million