PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 95.0 | 96.0 | 94.0 | 94.0 | 4.08 Million |
| 10 Oct, 2023 | 92.0 | 97.0 | 92.0 | 94.0 | 4.51 Million |
| 09 Oct, 2023 | 93.0 | 95.0 | 91.0 | 92.0 | 4.4 Million |
| 06 Oct, 2023 | 92.0 | 97.0 | 91.0 | 93.0 | 10.94 Million |
| 05 Oct, 2023 | 95.0 | 96.0 | 89.0 | 92.0 | 14.46 Million |
| 04 Oct, 2023 | 97.0 | 97.0 | 92.0 | 95.0 | 7.48 Million |
| 03 Oct, 2023 | 98.0 | 99.0 | 96.0 | 97.0 | 3.61 Million |
| 02 Oct, 2023 | 97.0 | 100.0 | 95.0 | 98.0 | 7.23 Million |
| 29 Sep, 2023 | 98.0 | 99.0 | 96.0 | 96.0 | 6.99 Million |
| 27 Sep, 2023 | 98.0 | 99.0 | 97.0 | 97.0 | 3.8 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR