IDR 69.0
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 98.0 | 99.0 | 96.0 | 97.0 | 3.61 Million |
02 Oct, 2023 | 97.0 | 100.0 | 95.0 | 98.0 | 7.23 Million |
29 Sep, 2023 | 98.0 | 99.0 | 96.0 | 96.0 | 6.99 Million |
27 Sep, 2023 | 98.0 | 99.0 | 97.0 | 97.0 | 3.8 Million |
26 Sep, 2023 | 100.0 | 100.0 | 96.0 | 98.0 | 7.62 Million |
25 Sep, 2023 | 100.0 | 104.0 | 99.0 | 99.0 | 26.95 Million |
22 Sep, 2023 | 100.0 | 102.0 | 98.0 | 100.0 | 8.73 Million |
21 Sep, 2023 | 102.0 | 103.0 | 98.0 | 99.0 | 10.53 Million |
20 Sep, 2023 | 95.0 | 102.0 | 95.0 | 102.0 | 39.89 Million |
19 Sep, 2023 | 97.0 | 98.0 | 95.0 | 95.0 | 6.36 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR