PT Autopedia Sukses Lestari Tbk (ASLC.JK)

IDR 69.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 98.0 99.0 96.0 97.0 3.61 Million
02 Oct, 2023 97.0 100.0 95.0 98.0 7.23 Million
29 Sep, 2023 98.0 99.0 96.0 96.0 6.99 Million
27 Sep, 2023 98.0 99.0 97.0 97.0 3.8 Million
26 Sep, 2023 100.0 100.0 96.0 98.0 7.62 Million
25 Sep, 2023 100.0 104.0 99.0 99.0 26.95 Million
22 Sep, 2023 100.0 102.0 98.0 100.0 8.73 Million
21 Sep, 2023 102.0 103.0 98.0 99.0 10.53 Million
20 Sep, 2023 95.0 102.0 95.0 102.0 39.89 Million
19 Sep, 2023 97.0 98.0 95.0 95.0 6.36 Million