PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 65.0 | 66.0 | 65.0 | 66.0 | 1.41 Million |
| 12 Jun, 2025 | 68.0 | 68.0 | 66.0 | 68.0 | 10.76 Million |
| 11 Jun, 2025 | 68.0 | 69.0 | 68.0 | 68.0 | 888.8 Thousand |
| 10 Jun, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 961.2 Thousand |
| 05 Jun, 2025 | 69.0 | 69.0 | 66.0 | 67.0 | 10.37 Million |
| 04 Jun, 2025 | 67.0 | 69.0 | 66.0 | 68.0 | 9.7 Million |
| 03 Jun, 2025 | 69.0 | 70.0 | 66.0 | 67.0 | 26.82 Million |
| 02 Jun, 2025 | 70.0 | 71.0 | 68.0 | 68.0 | 16.57 Million |
| 28 May, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 8.22 Million |
| 27 May, 2025 | 71.0 | 74.0 | 68.0 | 70.0 | 30.39 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR