PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 72.0 | 72.0 | 69.0 | 70.0 | 14.8 Million |
| 03 Mar, 2025 | 71.0 | 75.0 | 71.0 | 72.0 | 7.64 Million |
| 28 Feb, 2025 | 73.0 | 74.0 | 70.0 | 71.0 | 7.66 Million |
| 27 Feb, 2025 | 72.0 | 74.0 | 71.0 | 72.0 | 8.52 Million |
| 26 Feb, 2025 | 75.0 | 76.0 | 72.0 | 72.0 | 7.41 Million |
| 25 Feb, 2025 | 77.0 | 80.0 | 74.0 | 75.0 | 13.26 Million |
| 24 Feb, 2025 | 80.0 | 80.0 | 77.0 | 78.0 | 8.4 Million |
| 21 Feb, 2025 | 79.0 | 80.0 | 77.0 | 79.0 | 12.58 Million |
| 20 Feb, 2025 | 82.0 | 83.0 | 76.0 | 79.0 | 15.97 Million |
| 19 Feb, 2025 | 81.0 | 83.0 | 79.0 | 81.0 | 32.07 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR