PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 74.0 | 75.0 | 71.0 | 73.0 | 11.46 Million |
| 21 Jun, 2024 | 65.0 | 78.0 | 65.0 | 73.0 | 45.92 Million |
| 20 Jun, 2024 | 58.0 | 68.0 | 58.0 | 65.0 | 17.75 Million |
| 19 Jun, 2024 | 79.0 | 80.0 | 65.0 | 67.0 | 44.25 Million |
| 14 Jun, 2024 | 80.0 | 81.0 | 78.0 | 79.0 | 4.67 Million |
| 13 Jun, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 4.93 Million |
| 12 Jun, 2024 | 82.0 | 83.0 | 78.0 | 79.0 | 20.48 Million |
| 11 Jun, 2024 | 84.0 | 88.0 | 81.0 | 82.0 | 24.86 Million |
| 10 Jun, 2024 | 83.0 | 87.0 | 82.0 | 84.0 | 17.72 Million |
| 07 Jun, 2024 | 86.0 | 87.0 | 83.0 | 83.0 | 9.38 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR