PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 96.0 | 98.0 | 95.0 | 95.0 | 11.02 Million |
| 17 May, 2024 | 100.0 | 100.0 | 94.0 | 95.0 | 29.69 Million |
| 16 May, 2024 | 97.0 | 101.0 | 96.0 | 99.0 | 35.6 Million |
| 15 May, 2024 | 97.0 | 97.0 | 95.0 | 96.0 | 6.2 Million |
| 14 May, 2024 | 97.0 | 98.0 | 95.0 | 96.0 | 9.46 Million |
| 13 May, 2024 | 96.0 | 99.0 | 95.0 | 96.0 | 5.08 Million |
| 08 May, 2024 | 97.0 | 98.0 | 96.0 | 96.0 | 7.31 Million |
| 07 May, 2024 | 99.0 | 101.0 | 97.0 | 97.0 | 10.02 Million |
| 06 May, 2024 | 96.0 | 101.0 | 95.0 | 99.0 | 17.45 Million |
| 03 May, 2024 | 95.0 | 98.0 | 93.0 | 95.0 | 27.86 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR