PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 90.0 | 100.0 | 90.0 | 94.0 | 35.58 Million |
| 29 Apr, 2024 | 101.0 | 102.0 | 90.0 | 90.0 | 74.25 Million |
| 26 Apr, 2024 | 101.0 | 102.0 | 97.0 | 97.0 | 5.63 Million |
| 25 Apr, 2024 | 101.0 | 104.0 | 99.0 | 100.0 | 5.84 Million |
| 24 Apr, 2024 | 102.0 | 105.0 | 100.0 | 101.0 | 9.81 Million |
| 23 Apr, 2024 | 105.0 | 106.0 | 102.0 | 102.0 | 7.45 Million |
| 22 Apr, 2024 | 97.0 | 105.0 | 96.0 | 105.0 | 36.41 Million |
| 19 Apr, 2024 | 97.0 | 100.0 | 92.0 | 97.0 | 36.74 Million |
| 18 Apr, 2024 | 97.0 | 99.0 | 89.0 | 97.0 | 53.47 Million |
| 17 Apr, 2024 | 108.0 | 108.0 | 90.0 | 97.0 | 77.05 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR