PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 119.0 | 123.0 | 116.0 | 116.0 | 25.9 Million |
| 20 Mar, 2024 | 121.0 | 123.0 | 117.0 | 118.0 | 13.42 Million |
| 19 Mar, 2024 | 116.0 | 123.0 | 114.0 | 120.0 | 27.1 Million |
| 18 Mar, 2024 | 119.0 | 121.0 | 115.0 | 115.0 | 32.11 Million |
| 15 Mar, 2024 | 113.0 | 127.0 | 113.0 | 118.0 | 177.75 Million |
| 14 Mar, 2024 | 110.0 | 114.0 | 110.0 | 113.0 | 16.62 Million |
| 13 Mar, 2024 | 111.0 | 114.0 | 110.0 | 113.0 | 10.69 Million |
| 08 Mar, 2024 | 115.0 | 117.0 | 111.0 | 111.0 | 32.02 Million |
| 07 Mar, 2024 | 108.0 | 119.0 | 106.0 | 115.0 | 92.65 Million |
| 06 Mar, 2024 | 104.0 | 108.0 | 102.0 | 108.0 | 19.12 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR