PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 106.0 | 106.0 | 102.0 | 103.0 | 5.54 Million |
| 04 Mar, 2024 | 105.0 | 106.0 | 101.0 | 106.0 | 30.31 Million |
| 01 Mar, 2024 | 109.0 | 109.0 | 105.0 | 105.0 | 10.05 Million |
| 29 Feb, 2024 | 107.0 | 110.0 | 105.0 | 108.0 | 14.04 Million |
| 28 Feb, 2024 | 103.0 | 112.0 | 101.0 | 106.0 | 86.91 Million |
| 27 Feb, 2024 | 98.0 | 103.0 | 97.0 | 103.0 | 15.04 Million |
| 26 Feb, 2024 | 100.0 | 100.0 | 97.0 | 97.0 | 5.57 Million |
| 23 Feb, 2024 | 99.0 | 102.0 | 98.0 | 99.0 | 8.12 Million |
| 22 Feb, 2024 | 99.0 | 105.0 | 96.0 | 98.0 | 31.26 Million |
| 21 Feb, 2024 | 94.0 | 100.0 | 93.0 | 98.0 | 15.64 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR